Catena AB (publ) (CATE.ST)
SEK 459.4
(1.23%)
SEK 459.4
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 458.0 | 461.0 | 456.8 | 459.6 | 4159.00 |
| 19 May, 2025 | 458.0 | 458.0 | 449.4 | 450.0 | 3667.00 |
| 16 May, 2025 | 448.2 | 457.4 | 446.8 | 457.0 | 113.52 Thousand |
| 15 May, 2025 | 441.2 | 446.8 | 438.0 | 446.4 | 93.5 Thousand |
| 14 May, 2025 | 452.2 | 459.4 | 439.0 | 440.4 | 75.46 Thousand |
| 13 May, 2025 | 459.6 | 460.0 | 451.0 | 451.0 | 213.34 Thousand |
| 12 May, 2025 | 455.2 | 461.0 | 446.6 | 459.4 | 63.09 Thousand |
| 09 May, 2025 | 452.0 | 456.2 | 450.8 | 455.2 | 71.14 Thousand |
| 08 May, 2025 | 454.6 | 457.6 | 449.8 | 451.6 | 96.53 Thousand |
| 07 May, 2025 | 455.0 | 459.0 | 450.0 | 453.8 | 96.58 Thousand |
9087
ABLT
NIBE-B
SBEV
OTEX
HUDCO