Catena AB (publ) (CATE.ST)

SEK 459.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 460.0 460.0 448.4 455.0 32.63 Thousand
05 May, 2025 461.6 461.8 455.4 460.0 29.48 Thousand
02 May, 2025 455.0 466.8 449.6 459.4 71.85 Thousand
30 Apr, 2025 450.2 453.8 448.4 453.8 99.04 Thousand
29 Apr, 2025 442.8 457.0 442.8 445.8 93.71 Thousand
28 Apr, 2025 450.0 450.8 436.0 440.8 96.39 Thousand
25 Apr, 2025 447.6 452.4 446.2 448.8 124.51 Thousand
24 Apr, 2025 451.8 451.8 442.2 446.4 60.37 Thousand
23 Apr, 2025 449.6 452.2 443.0 445.6 61.38 Thousand
22 Apr, 2025 435.4 450.6 435.4 445.4 69.81 Thousand