Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 167.0 | 173.7 | 167.0 | 170.95 | 636.98 Thousand |
| 19 Dec, 2024 | 169.8 | 175.7 | 168.15 | 168.9 | 265.44 Thousand |
| 18 Dec, 2024 | 166.3 | 174.9 | 166.25 | 173.25 | 361.35 Thousand |
| 17 Dec, 2024 | 167.1 | 167.5 | 165.45 | 166.3 | 160.61 Thousand |
| 16 Dec, 2024 | 169.35 | 169.9 | 166.55 | 167.15 | 174.84 Thousand |
| 13 Dec, 2024 | 170.55 | 171.4 | 169.2 | 169.25 | 120.86 Thousand |
| 12 Dec, 2024 | 172.55 | 173.9 | 170.1 | 170.55 | 132.35 Thousand |
| 11 Dec, 2024 | 170.55 | 174.0 | 170.05 | 172.75 | 179.82 Thousand |
| 10 Dec, 2024 | 168.65 | 171.1 | 167.4 | 170.6 | 163.22 Thousand |
| 09 Dec, 2024 | 171.1 | 171.15 | 168.4 | 168.85 | 194.03 Thousand |
300318
XFAB
5928
9531
CLBR
5440