Cibus Nordic Real Estate AB (publ) (CIBUS.ST)
SEK 167.65
(0.36%)
SEK 167.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 175.3 | 175.3 | 173.85 | 174.15 | 21.48 Thousand |
| 21 May, 2025 | 174.8 | 175.1 | 173.7 | 174.15 | 14.56 Thousand |
| 20 May, 2025 | 173.35 | 174.95 | 173.2 | 174.35 | 57.19 Thousand |
| 19 May, 2025 | 171.7 | 171.95 | 170.25 | 170.55 | 29.61 Thousand |
| 16 May, 2025 | 169.95 | 171.95 | 169.0 | 171.95 | 206.07 Thousand |
| 15 May, 2025 | 167.0 | 169.65 | 167.0 | 169.5 | 132.47 Thousand |
| 14 May, 2025 | 168.35 | 171.05 | 166.05 | 166.65 | 169.79 Thousand |
| 13 May, 2025 | 169.65 | 170.5 | 167.5 | 168.2 | 171.65 Thousand |
| 12 May, 2025 | 171.15 | 171.5 | 167.75 | 169.65 | 243.67 Thousand |
| 09 May, 2025 | 170.95 | 171.3 | 169.05 | 171.0 | 205.08 Thousand |
300318
XFAB
5928
9531
CLBR
5440