Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 274.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 319.4 319.4 314.2 315.6 4927.00
26 Jun, 2025 312.8 318.4 311.6 316.0 12.24 Thousand
25 Jun, 2025 312.8 316.8 311.0 312.8 12.18 Thousand
24 Jun, 2025 322.0 323.6 318.6 322.2 16.09 Thousand
23 Jun, 2025 320.0 326.4 319.6 324.0 15.84 Thousand
19 Jun, 2025 327.2 327.2 319.4 321.0 68.89 Thousand
18 Jun, 2025 325.2 330.4 322.6 328.0 61.62 Thousand
17 Jun, 2025 324.0 326.8 321.0 325.2 135.77 Thousand
16 Jun, 2025 322.0 333.4 320.6 324.6 243.17 Thousand
13 Jun, 2025 319.2 328.6 308.4 323.6 381.54 Thousand