Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.58 | 4.64 | 4.44 | 4.6 | 658.99 Thousand |
| 19 May, 2025 | 4.55 | 4.6 | 4.41 | 4.43 | 738.85 Thousand |
| 16 May, 2025 | 4.09 | 4.63 | 4.0 | 4.5 | 4.75 Million |
| 15 May, 2025 | 4.04 | 4.13 | 3.97 | 4.08 | 1.04 Million |
| 14 May, 2025 | 4.13 | 4.15 | 3.93 | 4.04 | 1.87 Million |
| 13 May, 2025 | 4.11 | 4.22 | 4.0 | 4.08 | 1.93 Million |
| 12 May, 2025 | 4.42 | 4.47 | 3.91 | 4.1 | 3.68 Million |
| 09 May, 2025 | 4.2 | 4.6 | 4.18 | 4.39 | 4.08 Million |
| 08 May, 2025 | 3.95 | 4.28 | 3.95 | 4.17 | 3.89 Million |
| 07 May, 2025 | 4.17 | 4.18 | 3.9 | 3.95 | 1.48 Million |
002271
300021
6198
NUVR
000506
OVAT