Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.09 | 4.09 | 3.8 | 3.98 | 20.12 Thousand |
| 27 Oct, 2023 | 4.2 | 4.2 | 3.8 | 4.0 | 35.64 Thousand |
| 26 Oct, 2023 | 4.13 | 4.13 | 3.78 | 3.97 | 64.66 Thousand |
| 25 Oct, 2023 | 4.22 | 4.22 | 4.0 | 4.13 | 9911.00 |
| 24 Oct, 2023 | 4.1 | 4.1 | 3.94 | 4.05 | 26.9 Thousand |
| 23 Oct, 2023 | 4.18 | 4.18 | 3.82 | 4.1 | 37.52 Thousand |
| 20 Oct, 2023 | 3.83 | 4.3 | 3.83 | 4.18 | 20.64 Thousand |
| 19 Oct, 2023 | 4.61 | 4.61 | 4.0 | 4.1 | 197.78 Thousand |
| 18 Oct, 2023 | 4.78 | 4.8 | 4.6 | 4.79 | 30.5 Thousand |
| 17 Oct, 2023 | 5.2 | 5.2 | 4.65 | 4.78 | 102.08 Thousand |
002271
300021
6198
NUVR
000506
OVAT