Corline Biomedical AB (CLBIO.ST)

SEK 10.4

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 13.45 13.95 13.3 13.3 12.01 Thousand
03 Jul, 2025 12.4 13.4 12.15 13.3 37.62 Thousand
02 Jul, 2025 11.35 11.35 11.35 11.35 29.00
01 Jul, 2025 10.9 10.9 10.9 10.9 55.00
30 Jun, 2025 10.7 11.05 10.55 10.55 3753.00
27 Jun, 2025 10.75 11.3 10.55 10.95 16.92 Thousand
26 Jun, 2025 10.95 11.15 10.7 10.8 9609.00
25 Jun, 2025 10.75 10.95 10.6 10.95 16.66 Thousand
24 Jun, 2025 10.3 10.8 10.3 10.55 30.02 Thousand
23 Jun, 2025 10.05 10.95 9.96 10.0 17.52 Thousand