Corline Biomedical AB (CLBIO.ST)

SEK 10.4

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.4 10.4 9.98 10.0 9301.00
30 May, 2025 9.8 10.05 9.62 10.0 8668.00
28 May, 2025 10.0 10.05 9.72 9.8 4989.00
27 May, 2025 10.35 10.35 9.84 9.84 4820.00
26 May, 2025 9.78 9.92 9.76 9.8 23.44 Thousand
23 May, 2025 9.9 10.15 9.48 9.92 21.11 Thousand
22 May, 2025 10.3 10.3 9.8 10.05 3530.00
21 May, 2025 9.72 10.8 9.62 10.3 31.35 Thousand
20 May, 2025 10.35 10.35 9.98 9.98 2101.00
19 May, 2025 10.55 10.55 10.0 10.0 7940.00