Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 2.19
(18.06%)
SEK 2.19
(18.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.14 | 51.41 Thousand |
| 27 Mar, 2025 | 1.08 | 1.17 | 1.07 | 1.12 | 6205.00 |
| 26 Mar, 2025 | 1.11 | 1.18 | 1.09 | 1.09 | 15.69 Thousand |
| 25 Mar, 2025 | 1.12 | 1.16 | 1.09 | 1.16 | 9995.00 |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.12 | 1.15 | 39.54 Thousand |
| 21 Mar, 2025 | 1.13 | 1.25 | 1.05 | 1.25 | 66.95 Thousand |
| 20 Mar, 2025 | 0.97 | 1.13 | 0.97 | 1.13 | 48.61 Thousand |
| 19 Mar, 2025 | 1.06 | 1.09 | 0.99 | 1.01 | 8007.00 |
| 18 Mar, 2025 | 1.27 | 1.27 | 1.0 | 1.06 | 64.91 Thousand |
| 17 Mar, 2025 | 1.05 | 1.29 | 1.02 | 1.29 | 79.66 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST