Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 2.19
(18.06%)
SEK 2.19
(18.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.97 | 2.45 | 1.97 | 2.2 | 78.79 Thousand |
| 30 Apr, 2025 | 1.65 | 1.89 | 1.52 | 1.86 | 88.14 Thousand |
| 25 Apr, 2025 | 1.46 | 1.49 | 1.37 | 1.47 | 25.35 Thousand |
| 24 Apr, 2025 | 1.43 | 1.53 | 1.3 | 1.44 | 51.17 Thousand |
| 23 Apr, 2025 | 1.58 | 1.58 | 1.36 | 1.44 | 50.97 Thousand |
| 22 Apr, 2025 | 1.49 | 1.6 | 1.35 | 1.48 | 92.84 Thousand |
| 17 Apr, 2025 | 1.45 | 1.6 | 1.45 | 1.49 | 19.07 Thousand |
| 16 Apr, 2025 | 1.47 | 1.47 | 1.32 | 1.45 | 45.16 Thousand |
| 15 Apr, 2025 | 1.42 | 1.68 | 1.28 | 1.4 | 79.42 Thousand |
| 14 Apr, 2025 | 1.32 | 1.4 | 1.3 | 1.39 | 52.47 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST