Concejo AB (publ) (CNCJO-B.ST)
SEK 38.0
(2.69%)
SEK 38.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 39.1 | 40.7 | 38.6 | 40.0 | 2713.00 |
| 24 Feb, 2025 | 39.0 | 40.3 | 39.0 | 39.3 | 4351.00 |
| 21 Feb, 2025 | 40.1 | 40.6 | 39.8 | 40.4 | 4105.00 |
| 20 Feb, 2025 | 40.7 | 40.7 | 39.9 | 40.5 | 2185.00 |
| 19 Feb, 2025 | 39.8 | 41.6 | 39.1 | 40.8 | 30.97 Thousand |
| 18 Feb, 2025 | 42.5 | 44.9 | 38.3 | 40.7 | 35.13 Thousand |
| 17 Feb, 2025 | 42.8 | 43.3 | 42.2 | 42.9 | 7799.00 |
| 14 Feb, 2025 | 43.6 | 44.7 | 43.3 | 43.4 | 4171.00 |
| 13 Feb, 2025 | 41.9 | 44.4 | 41.9 | 43.7 | 1008.00 |
| 12 Feb, 2025 | 42.3 | 44.4 | 42.3 | 43.3 | 217.00 |
2659
BWAY
YUZHF
SUTHA
GPATU
6601