Concejo AB (publ) (CNCJO-B.ST)
SEK 38.0
(2.69%)
SEK 38.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 40.1 | 41.0 | 39.7 | 40.5 | 3377.00 |
| 10 Mar, 2025 | 42.0 | 42.0 | 39.7 | 41.2 | 3910.00 |
| 07 Mar, 2025 | 41.3 | 41.6 | 39.7 | 41.6 | 5223.00 |
| 06 Mar, 2025 | 42.1 | 43.0 | 40.8 | 41.9 | 7795.00 |
| 05 Mar, 2025 | 40.6 | 42.9 | 40.6 | 42.5 | 12.68 Thousand |
| 04 Mar, 2025 | 38.5 | 41.7 | 37.8 | 41.3 | 22.68 Thousand |
| 03 Mar, 2025 | 40.1 | 40.1 | 37.7 | 38.8 | 9985.00 |
| 28 Feb, 2025 | 39.3 | 40.2 | 38.8 | 40.2 | 2110.00 |
| 27 Feb, 2025 | 39.7 | 40.5 | 39.0 | 39.4 | 2784.00 |
| 26 Feb, 2025 | 39.6 | 40.1 | 39.5 | 40.0 | 5567.00 |
2659
BWAY
YUZHF
SUTHA
GPATU
6601