Concejo AB (publ) (CNCJO-B.ST)
SEK 38.0
(2.69%)
SEK 38.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 39.8 | 41.8 | 39.8 | 40.4 | 7506.00 |
| 18 Jun, 2025 | 40.0 | 41.2 | 40.0 | 40.6 | 1915.00 |
| 17 Jun, 2025 | 40.8 | 41.7 | 40.1 | 40.9 | 1536.00 |
| 16 Jun, 2025 | 42.2 | 43.4 | 40.6 | 41.1 | 892.00 |
| 13 Jun, 2025 | 41.0 | 41.9 | 41.0 | 41.9 | 99.00 |
| 12 Jun, 2025 | 41.1 | 41.8 | 40.8 | 41.8 | 522.00 |
| 11 Jun, 2025 | 41.6 | 42.1 | 41.0 | 42.1 | 493.00 |
| 10 Jun, 2025 | 41.8 | 42.9 | 41.7 | 41.9 | 442.00 |
| 09 Jun, 2025 | 41.0 | 41.8 | 40.2 | 41.8 | 832.00 |
| 05 Jun, 2025 | 43.8 | 44.0 | 41.9 | 42.6 | 3326.00 |
2659
BWAY
YUZHF
SUTHA
GPATU
6601