Concejo AB (publ) (CNCJO-B.ST)

SEK 38.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 42.7 43.2 41.5 42.6 2942.00
19 May, 2025 42.6 42.7 42.0 42.7 1384.00
16 May, 2025 42.1 42.8 42.1 42.8 314.00
15 May, 2025 42.3 42.8 41.7 42.6 2648.00
14 May, 2025 42.0 42.9 41.0 42.9 5971.00
13 May, 2025 41.4 42.4 41.0 41.9 29.72 Thousand
12 May, 2025 40.0 42.0 40.0 41.7 7399.00
09 May, 2025 40.0 40.9 39.9 40.2 3236.00
08 May, 2025 38.8 39.9 38.0 39.9 6938.00
07 May, 2025 38.0 38.8 37.5 38.6 557.00