Concejo AB (publ) (CNCJO-B.ST)
SEK 38.0
(2.69%)
SEK 38.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 38.5 | 40.3 | 37.0 | 38.8 | 7437.00 |
| 02 Apr, 2025 | 38.0 | 39.5 | 37.1 | 39.5 | 1488.00 |
| 01 Apr, 2025 | 37.6 | 38.3 | 37.2 | 38.3 | 2890.00 |
| 31 Mar, 2025 | 37.8 | 38.8 | 37.0 | 37.9 | 111.00 |
| 28 Mar, 2025 | 38.1 | 38.5 | 37.3 | 38.5 | 2677.00 |
| 27 Mar, 2025 | 37.8 | 38.5 | 37.8 | 38.1 | 346.00 |
| 26 Mar, 2025 | 39.4 | 39.4 | 38.5 | 38.9 | 1432.00 |
| 25 Mar, 2025 | 38.4 | 38.6 | 37.9 | 38.6 | 290.00 |
| 24 Mar, 2025 | 38.0 | 38.7 | 38.0 | 38.7 | 584.00 |
| 21 Mar, 2025 | 38.7 | 38.9 | 38.0 | 38.6 | 2795.00 |
2659
BWAY
YUZHF
SUTHA
GPATU
6601