Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 05 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 |
| 04 Mar, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 557.00 |
| 03 Mar, 2025 | 6.0 | 6.2 | 5.9 | 6.2 | 2633.00 |
| 28 Feb, 2025 | 6.05 | 6.05 | 5.9 | 5.9 | 8872.00 |
| 27 Feb, 2025 | 6.8 | 6.8 | 6.05 | 6.05 | 27.74 Thousand |
| 26 Feb, 2025 | 6.65 | 6.65 | 6.5 | 6.65 | 2235.00 |
| 25 Feb, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 476.00 |
| 24 Feb, 2025 | 6.5 | 6.5 | 6.45 | 6.5 | 3400.00 |
| 21 Feb, 2025 | 6.85 | 6.85 | 6.7 | 6.7 | 2969.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV