Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.1 | 6.15 | 5.95 | 6.05 | 12.52 Thousand |
| 26 Jun, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1000.00 |
| 25 Jun, 2025 | 6.2 | 6.5 | 6.2 | 6.45 | 24.89 Thousand |
| 24 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 142.00 |
| 23 Jun, 2025 | 6.3 | 6.3 | 5.8 | 5.8 | 3549.00 |
| 19 Jun, 2025 | 6.35 | 6.8 | 6.0 | 6.45 | 33.45 Thousand |
| 18 Jun, 2025 | 6.35 | 6.4 | 6.2 | 6.35 | 30.74 Thousand |
| 17 Jun, 2025 | 6.4 | 6.45 | 6.2 | 6.25 | 31.22 Thousand |
| 16 Jun, 2025 | 6.2 | 6.9 | 6.0 | 6.25 | 39.64 Thousand |
| 13 Jun, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 1471.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV