Corem Property Group AB (publ) (CORE-B.ST)
SEK 4.86
(-0.37%)
SEK 4.86
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.49 | 5.5 | 5.36 | 5.38 | 100.86 Thousand |
| 03 Jul, 2025 | 5.36 | 5.39 | 5.35 | 5.37 | 267.61 Thousand |
| 02 Jul, 2025 | 5.39 | 5.39 | 5.3 | 5.3 | 114.65 Thousand |
| 01 Jul, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 863.33 Thousand |
| 30 Jun, 2025 | 5.08 | 5.33 | 5.07 | 5.18 | 2.6 Million |
| 27 Jun, 2025 | 4.93 | 5.08 | 4.87 | 5.07 | 4.57 Million |
| 26 Jun, 2025 | 4.9 | 4.95 | 4.88 | 4.93 | 1.39 Million |
| 25 Jun, 2025 | 4.9 | 4.98 | 4.88 | 4.9 | 2.72 Million |
| 24 Jun, 2025 | 4.94 | 5.01 | 4.86 | 4.86 | 4.74 Million |
| 23 Jun, 2025 | 4.83 | 4.89 | 4.71 | 4.8 | 1.84 Million |
GVFG
POLSON
ISHITADR
WWPW
CALZF
ULGX