SEK 4.86
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 5.36 | 5.39 | 5.35 | 5.37 | 267.61 Thousand |
02 Jul, 2025 | 5.39 | 5.39 | 5.3 | 5.3 | 114.65 Thousand |
01 Jul, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 863.33 Thousand |
30 Jun, 2025 | 5.08 | 5.33 | 5.07 | 5.18 | 2.6 Million |
27 Jun, 2025 | 4.93 | 5.08 | 4.87 | 5.07 | 4.57 Million |
26 Jun, 2025 | 4.9 | 4.95 | 4.88 | 4.93 | 1.39 Million |
25 Jun, 2025 | 4.9 | 4.98 | 4.88 | 4.9 | 2.72 Million |
24 Jun, 2025 | 4.94 | 5.01 | 4.86 | 4.86 | 4.74 Million |
23 Jun, 2025 | 4.83 | 4.89 | 4.71 | 4.8 | 1.84 Million |
19 Jun, 2025 | 4.95 | 4.96 | 4.83 | 4.83 | 9.41 Million |
GVFG
POLSON
ISHITADR
WWPW
CALZF
ULGX