Corem Property Group AB (publ) (CORE-B.ST)
SEK 4.86
(-0.37%)
SEK 4.86
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.19 | 5.2 | 5.02 | 5.05 | 1.41 Million |
| 26 May, 2025 | 4.9 | 5.22 | 4.9 | 5.16 | 2.61 Million |
| 23 May, 2025 | 4.67 | 4.84 | 4.67 | 4.78 | 1.37 Million |
| 22 May, 2025 | 5.01 | 5.01 | 4.63 | 4.67 | 3.77 Million |
| 21 May, 2025 | 4.99 | 5.05 | 4.94 | 5.02 | 651.61 Thousand |
| 20 May, 2025 | 4.93 | 5.05 | 4.93 | 4.99 | 1.15 Million |
| 19 May, 2025 | 4.96 | 4.97 | 4.83 | 4.93 | 1.97 Million |
| 16 May, 2025 | 5.05 | 5.06 | 4.92 | 4.97 | 655.75 Thousand |
| 15 May, 2025 | 4.93 | 5.05 | 4.86 | 4.99 | 1.64 Million |
| 14 May, 2025 | 5.09 | 5.2 | 4.85 | 4.88 | 1.9 Million |
GVFG
POLSON
ISHITADR
WWPW
CALZF
ULGX