Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 251.5 | 252.0 | 251.5 | 252.0 | 1089.00 |
| 03 Jul, 2025 | 251.0 | 251.0 | 249.0 | 250.5 | 880.00 |
| 02 Jul, 2025 | 249.0 | 251.0 | 248.0 | 250.0 | 4932.00 |
| 01 Jul, 2025 | 247.0 | 251.5 | 247.0 | 249.5 | 1254.00 |
| 30 Jun, 2025 | 251.0 | 253.0 | 245.0 | 248.0 | 20 Thousand |
| 27 Jun, 2025 | 250.0 | 251.0 | 248.0 | 250.5 | 10.81 Thousand |
| 26 Jun, 2025 | 253.0 | 254.5 | 251.0 | 254.0 | 15.64 Thousand |
| 25 Jun, 2025 | 252.0 | 253.5 | 252.0 | 253.0 | 7747.00 |
| 24 Jun, 2025 | 250.0 | 253.0 | 250.0 | 250.5 | 26.66 Thousand |
| 23 Jun, 2025 | 250.5 | 252.0 | 248.5 | 249.0 | 13.04 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896