Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 250.0 | 251.0 | 248.0 | 249.5 | 3955.00 |
| 26 Jun, 2025 | 252.0 | 254.5 | 252.0 | 254.0 | 2701.00 |
| 25 Jun, 2025 | 252.0 | 253.0 | 252.0 | 253.0 | 2284.00 |
| 24 Jun, 2025 | 250.0 | 250.5 | 250.0 | 250.0 | 380.00 |
| 23 Jun, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 2.00 |
| 19 Jun, 2025 | 248.0 | 251.5 | 246.5 | 251.5 | 50.17 Thousand |
| 18 Jun, 2025 | 245.5 | 250.5 | 245.5 | 247.5 | 18.44 Thousand |
| 17 Jun, 2025 | 242.5 | 248.0 | 242.5 | 245.5 | 19.4 Thousand |
| 16 Jun, 2025 | 241.0 | 242.5 | 240.0 | 241.0 | 6136.00 |
| 13 Jun, 2025 | 243.0 | 245.0 | 240.5 | 241.0 | 8892.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896