Creades AB (CRED-A.ST)

SEK 77.47

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 81.05 81.05 79.9 80.1 15.22 Thousand
21 May, 2025 81.6 81.6 80.9 80.9 9390.00
20 May, 2025 82.65 82.9 81.95 82.2 15.21 Thousand
19 May, 2025 82.35 82.55 81.3 81.45 16.96 Thousand
16 May, 2025 82.15 83.8 82.05 82.55 130.59 Thousand
15 May, 2025 80.4 82.5 80.4 82.25 65.5 Thousand
14 May, 2025 81.85 82.5 81.15 81.2 49.99 Thousand
13 May, 2025 81.55 82.15 81.0 81.7 100.03 Thousand
12 May, 2025 79.0 81.65 79.0 81.15 116.46 Thousand
09 May, 2025 79.65 79.65 77.6 78.3 82.33 Thousand