Creades AB (CRED-A.ST)

SEK 77.47

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 81.25 82.95 80.9 81.25 165.77 Thousand
21 Mar, 2025 82.6 82.6 80.6 81.35 105.33 Thousand
20 Mar, 2025 84.15 84.8 81.4 82.25 196.61 Thousand
19 Mar, 2025 83.25 84.55 83.25 83.9 241 Thousand
18 Mar, 2025 83.0 85.25 82.55 83.2 388.7 Thousand
17 Mar, 2025 80.6 84.2 80.0 82.1 704.62 Thousand
14 Mar, 2025 73.4 76.85 73.4 76.8 102.17 Thousand
13 Mar, 2025 74.45 74.95 73.4 73.4 82.56 Thousand
12 Mar, 2025 73.1 74.7 73.1 74.4 71.02 Thousand
11 Mar, 2025 75.0 75.5 72.8 72.8 92.89 Thousand