CoinShares International Limited (CS.ST)
SEK 76.1
(-1.68%)
SEK 76.1
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 90.0 | 90.0 | 87.8 | 88.1 | 17.82 Thousand |
| 19 May, 2025 | 86.8 | 87.8 | 86.6 | 87.3 | 10.69 Thousand |
| 16 May, 2025 | 79.9 | 88.9 | 79.4 | 88.4 | 193.06 Thousand |
| 15 May, 2025 | 81.2 | 81.2 | 79.0 | 79.9 | 48.87 Thousand |
| 14 May, 2025 | 79.3 | 82.6 | 79.3 | 81.2 | 71.07 Thousand |
| 13 May, 2025 | 81.0 | 82.0 | 75.1 | 78.0 | 131.96 Thousand |
| 12 May, 2025 | 80.3 | 83.4 | 80.2 | 81.4 | 95.44 Thousand |
| 09 May, 2025 | 79.6 | 80.3 | 78.3 | 80.3 | 169.17 Thousand |
| 08 May, 2025 | 75.4 | 80.0 | 75.4 | 78.8 | 86.32 Thousand |
| 07 May, 2025 | 75.6 | 77.7 | 74.4 | 75.7 | 40.2 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD