CoinShares International Limited (CS.ST)
SEK 76.1
(-1.68%)
SEK 76.1
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 47.05 | 48.7 | 47.05 | 48.0 | 8361.00 |
| 21 Feb, 2024 | 47.9 | 47.95 | 46.55 | 47.05 | 33.11 Thousand |
| 20 Feb, 2024 | 49.0 | 49.1 | 46.85 | 47.9 | 41.08 Thousand |
| 19 Feb, 2024 | 48.5 | 49.8 | 48.0 | 48.5 | 14.99 Thousand |
| 16 Feb, 2024 | 49.05 | 49.05 | 46.05 | 48.8 | 64.7 Thousand |
| 15 Feb, 2024 | 46.3 | 50.0 | 46.3 | 49.0 | 55.37 Thousand |
| 14 Feb, 2024 | 47.1 | 49.9 | 44.7 | 46.7 | 112.43 Thousand |
| 13 Feb, 2024 | 40.5 | 50.8 | 40.5 | 47.2 | 281.75 Thousand |
| 12 Feb, 2024 | 39.8 | 40.2 | 37.9 | 38.45 | 35.14 Thousand |
| 09 Feb, 2024 | 40.0 | 41.75 | 39.45 | 39.8 | 10.43 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD