CombinedX AB (publ) (CX.ST)
SEK 37.1
(1.92%)
SEK 37.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 30.9 | 30.9 | 30.3 | 30.3 | 565.00 |
| 03 Oct, 2023 | 30.4 | 30.6 | 30.3 | 30.3 | 1410.00 |
| 02 Oct, 2023 | 31.7 | 31.8 | 30.0 | 30.5 | 6248.00 |
| 29 Sep, 2023 | 31.3 | 31.3 | 31.1 | 31.2 | 839.00 |
| 28 Sep, 2023 | 32.1 | 32.1 | 30.7 | 30.8 | 5639.00 |
| 27 Sep, 2023 | 31.9 | 32.1 | 31.9 | 32.1 | 727.00 |
| 26 Sep, 2023 | 31.9 | 32.8 | 31.9 | 31.9 | 2666.00 |
| 25 Sep, 2023 | 32.0 | 32.0 | 31.3 | 31.9 | 7734.00 |
| 22 Sep, 2023 | 32.4 | 32.4 | 31.2 | 31.6 | 3133.00 |
| 21 Sep, 2023 | 31.5 | 32.1 | 31.4 | 32.1 | 2576.00 |
6579
MONGIPA
FMFP
VRA
MITI
DOO