CombinedX AB (publ) (CX.ST)

SEK 37.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 40.6 42.1 40.6 41.2 8077.00
26 Jun, 2025 41.9 41.9 40.4 40.5 1929.00
25 Jun, 2025 41.9 41.9 41.5 41.8 2080.00
24 Jun, 2025 43.2 43.2 43.1 43.1 1168.00
23 Jun, 2025 42.3 42.7 42.0 42.7 15.00
19 Jun, 2025 43.0 43.0 42.2 42.9 9693.00
18 Jun, 2025 42.5 43.0 42.5 42.8 16.87 Thousand
17 Jun, 2025 42.2 42.8 41.8 42.1 10.97 Thousand
16 Jun, 2025 42.3 42.9 41.3 42.2 30.68 Thousand
13 Jun, 2025 42.9 43.0 41.7 42.2 25.56 Thousand