Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.4 | 66.5 | 65.7 | 66.2 | 200.75 Thousand |
| 15 May, 2025 | 65.95 | 67.45 | 65.8 | 66.05 | 189 Thousand |
| 14 May, 2025 | 67.4 | 68.55 | 65.8 | 66.0 | 203.06 Thousand |
| 13 May, 2025 | 66.95 | 67.5 | 66.5 | 67.3 | 214.28 Thousand |
| 12 May, 2025 | 67.15 | 67.3 | 65.7 | 67.2 | 161.1 Thousand |
| 09 May, 2025 | 67.05 | 67.5 | 66.35 | 66.85 | 180.91 Thousand |
| 08 May, 2025 | 66.8 | 67.65 | 66.4 | 67.0 | 168.34 Thousand |
| 07 May, 2025 | 65.95 | 67.0 | 65.95 | 66.8 | 280.14 Thousand |
| 06 May, 2025 | 67.8 | 67.8 | 65.4 | 65.9 | 170.86 Thousand |
| 05 May, 2025 | 67.8 | 68.25 | 66.75 | 67.8 | 211.56 Thousand |
KNOS
8194
ABUS
2371
2020
CELL