Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 63.4 | 64.8 | 63.35 | 64.65 | 169.82 Thousand |
| 14 Apr, 2025 | 63.95 | 63.95 | 62.15 | 63.35 | 318.09 Thousand |
| 11 Apr, 2025 | 60.6 | 63.0 | 60.6 | 62.7 | 254.4 Thousand |
| 10 Apr, 2025 | 62.6 | 62.6 | 60.35 | 61.35 | 236.9 Thousand |
| 09 Apr, 2025 | 58.65 | 58.85 | 56.45 | 58.55 | 332.42 Thousand |
| 08 Apr, 2025 | 61.8 | 61.8 | 58.9 | 60.25 | 396 Thousand |
| 07 Apr, 2025 | 62.95 | 64.5 | 60.65 | 60.65 | 526.81 Thousand |
| 04 Apr, 2025 | 67.1 | 68.1 | 64.5 | 64.85 | 749.19 Thousand |
| 03 Apr, 2025 | 65.55 | 68.5 | 65.35 | 67.05 | 681.51 Thousand |
| 02 Apr, 2025 | 66.75 | 67.1 | 65.85 | 66.7 | 119.42 Thousand |
KNOS
8194
ABUS
2371
2020
CELL