Diamyd Medical AB (publ) (DMYD-B.ST)
SEK 10.1
(9.66%)
SEK 10.1
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.52 | 10.0 | 9.34 | 9.77 | 432.65 Thousand |
| 30 Apr, 2025 | 8.75 | 9.5 | 8.38 | 9.21 | 1.27 Million |
| 25 Apr, 2025 | 7.79 | 7.99 | 7.7 | 7.9 | 594.14 Thousand |
| 24 Apr, 2025 | 7.78 | 7.92 | 7.6 | 7.73 | 498.99 Thousand |
| 23 Apr, 2025 | 7.6 | 7.92 | 7.59 | 7.8 | 499.77 Thousand |
| 22 Apr, 2025 | 7.9 | 7.95 | 7.5 | 7.59 | 569.62 Thousand |
| 17 Apr, 2025 | 7.75 | 8.05 | 7.64 | 7.82 | 357 Thousand |
| 16 Apr, 2025 | 7.75 | 7.89 | 7.61 | 7.8 | 285.99 Thousand |
| 15 Apr, 2025 | 7.89 | 7.95 | 7.66 | 7.69 | 364.54 Thousand |
| 14 Apr, 2025 | 7.97 | 7.97 | 7.63 | 7.89 | 313.71 Thousand |
CNQQF
SPELS
RATHF
CETI
601200
1918