Diamyd Medical AB (publ) (DMYD-B.ST)
SEK 10.1
(9.66%)
SEK 10.1
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.36 | 9.55 | 9.17 | 9.25 | 243.49 Thousand |
| 05 May, 2025 | 10.12 | 10.24 | 9.3 | 9.37 | 1.49 Million |
| 02 May, 2025 | 9.52 | 10.5 | 9.34 | 10.1 | 1.68 Million |
| 30 Apr, 2025 | 8.75 | 9.5 | 8.38 | 9.21 | 1.27 Million |
| 29 Apr, 2025 | 7.9 | 8.4 | 7.84 | 8.3 | 683.52 Thousand |
| 28 Apr, 2025 | 7.89 | 8.25 | 7.7 | 7.77 | 1 Million |
| 25 Apr, 2025 | 7.79 | 7.99 | 7.7 | 7.9 | 594.14 Thousand |
| 24 Apr, 2025 | 7.78 | 7.92 | 7.6 | 7.73 | 498.99 Thousand |
| 23 Apr, 2025 | 7.6 | 7.92 | 7.59 | 7.8 | 499.77 Thousand |
| 22 Apr, 2025 | 7.9 | 7.95 | 7.5 | 7.59 | 569.62 Thousand |
CNQQF
SPELS
RATHF
CETI
601200
1918