Dometic Group AB (publ) (DOM.ST)

SEK 34.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 52.1 53.65 51.75 53.5 355.57 Thousand
21 Nov, 2024 51.85 52.2 50.9 52.15 471.31 Thousand
20 Nov, 2024 53.0 53.45 51.4 51.4 486.64 Thousand
19 Nov, 2024 54.65 55.35 52.6 52.85 614.25 Thousand
18 Nov, 2024 56.5 57.0 54.65 54.75 580.18 Thousand
15 Nov, 2024 56.9 57.45 56.5 56.5 393.19 Thousand
14 Nov, 2024 57.3 57.65 56.6 57.35 983.21 Thousand
13 Nov, 2024 59.05 59.05 56.8 57.3 702.62 Thousand
12 Nov, 2024 60.4 60.55 58.65 58.65 464.93 Thousand
11 Nov, 2024 61.7 62.45 60.0 60.55 813.56 Thousand