Dometic Group AB (publ) (DOM.ST)
SEK 34.4
(-0.98%)
SEK 34.4
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.4 | 61.95 | 60.2 | 61.15 | 461.91 Thousand |
| 07 Nov, 2024 | 58.15 | 62.1 | 58.15 | 61.4 | 632.38 Thousand |
| 06 Nov, 2024 | 57.25 | 60.45 | 57.25 | 57.9 | 1.75 Million |
| 05 Nov, 2024 | 57.85 | 58.1 | 56.55 | 56.75 | 288.19 Thousand |
| 04 Nov, 2024 | 57.0 | 58.9 | 56.6 | 57.5 | 554.81 Thousand |
| 01 Nov, 2024 | 57.85 | 58.15 | 56.1 | 56.1 | 256.51 Thousand |
| 31 Oct, 2024 | 58.0 | 58.4 | 57.65 | 57.85 | 359.25 Thousand |
| 30 Oct, 2024 | 58.4 | 59.15 | 58.15 | 58.15 | 504.2 Thousand |
| 29 Oct, 2024 | 59.65 | 59.9 | 58.4 | 58.4 | 667.37 Thousand |
| 28 Oct, 2024 | 57.85 | 59.55 | 57.85 | 58.95 | 525.37 Thousand |
2049
HLPPF
STPI
002557
CF
002076