Dometic Group AB (publ) (DOM.ST)
SEK 34.4
(-0.98%)
SEK 34.4
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 58.0 | 58.45 | 57.6 | 58.1 | 197.69 Thousand |
| 10 Oct, 2024 | 59.3 | 59.3 | 57.2 | 58.05 | 230.23 Thousand |
| 09 Oct, 2024 | 57.8 | 58.7 | 57.5 | 58.55 | 305.11 Thousand |
| 08 Oct, 2024 | 58.0 | 58.0 | 57.05 | 57.8 | 352.82 Thousand |
| 07 Oct, 2024 | 59.1 | 59.15 | 57.8 | 58.5 | 160.06 Thousand |
| 04 Oct, 2024 | 59.0 | 59.5 | 58.3 | 59.0 | 291.45 Thousand |
| 03 Oct, 2024 | 59.0 | 59.0 | 57.75 | 58.5 | 287.1 Thousand |
| 02 Oct, 2024 | 60.0 | 60.0 | 58.75 | 59.0 | 210.45 Thousand |
| 01 Oct, 2024 | 60.2 | 60.9 | 59.4 | 59.9 | 206.23 Thousand |
| 30 Sep, 2024 | 60.45 | 60.45 | 59.15 | 60.4 | 340.26 Thousand |
2049
HLPPF
STPI
002557
CF
002076