Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 104.6

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 108.8 108.8 105.8 106.6 1830.00
21 May, 2025 106.8 106.8 106.8 106.8 50.00
20 May, 2025 106.2 108.2 106.2 108.2 55.00
19 May, 2025 107.4 107.4 103.2 105.2 5574.00
16 May, 2025 107.0 108.8 105.0 106.0 11.07 Thousand
15 May, 2025 120.2 121.6 105.4 106.6 36.32 Thousand
14 May, 2025 112.0 112.8 109.6 110.4 13.75 Thousand
13 May, 2025 117.2 117.2 108.8 111.2 48.79 Thousand
12 May, 2025 115.4 118.8 113.6 116.2 26.78 Thousand
09 May, 2025 109.4 113.6 109.4 113.4 43.68 Thousand