Elicera Therapeutics AB (publ) (ELIC.ST)
SEK 4.44
(4.72%)
SEK 4.44
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.25 | 4.26 | 4.2 | 4.22 | 72.28 Thousand |
| 30 Apr, 2025 | 4.42 | 4.42 | 4.19 | 4.24 | 153.46 Thousand |
| 25 Apr, 2025 | 3.9 | 4.35 | 3.84 | 4.35 | 781.49 Thousand |
| 24 Apr, 2025 | 3.36 | 3.87 | 3.34 | 3.83 | 628.07 Thousand |
| 23 Apr, 2025 | 3.4 | 3.4 | 3.29 | 3.37 | 174.6 Thousand |
| 22 Apr, 2025 | 3.29 | 3.44 | 3.27 | 3.39 | 291.39 Thousand |
| 17 Apr, 2025 | 3.35 | 3.35 | 3.16 | 3.27 | 185.5 Thousand |
| 16 Apr, 2025 | 3.39 | 3.41 | 3.29 | 3.35 | 177.99 Thousand |
| 15 Apr, 2025 | 3.25 | 3.38 | 3.25 | 3.35 | 285.34 Thousand |
| 14 Apr, 2025 | 3.07 | 3.25 | 3.06 | 3.25 | 198.78 Thousand |
ITVI
MXC
TRIVENI
GMED
UKW
BHP