AB Electrolux (publ) (ELUX-B.ST)

SEK 59.96

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 69.68 71.02 68.96 70.6 263.29 Thousand
01 Jul, 2025 67.04 68.18 66.94 68.18 175.65 Thousand
30 Jun, 2025 68.86 68.86 66.0 66.86 864.68 Thousand
27 Jun, 2025 66.96 68.86 66.28 68.86 1.56 Million
26 Jun, 2025 65.76 66.32 64.7 65.5 1.52 Million
25 Jun, 2025 67.3 67.64 65.22 65.6 1.05 Million
24 Jun, 2025 66.68 67.42 66.3 66.94 1.46 Million
23 Jun, 2025 65.76 66.52 64.5 65.0 1.63 Million
19 Jun, 2025 65.58 65.86 64.46 65.78 2.76 Million
18 Jun, 2025 67.02 67.04 65.22 66.0 1.35 Million