Embellence Group AB (publ) (EMBELL.ST)
SEK 35.6
(-1.39%)
SEK 35.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.5 | 34.5 | 34.2 | 34.3 | 1957.00 |
| 16 May, 2025 | 34.3 | 35.3 | 33.9 | 34.2 | 34.57 Thousand |
| 15 May, 2025 | 36.4 | 36.4 | 34.3 | 35.2 | 14.33 Thousand |
| 14 May, 2025 | 36.1 | 36.5 | 35.5 | 35.6 | 8643.00 |
| 13 May, 2025 | 35.4 | 37.4 | 35.4 | 35.8 | 7717.00 |
| 12 May, 2025 | 35.2 | 35.9 | 35.1 | 35.1 | 23.49 Thousand |
| 09 May, 2025 | 35.9 | 35.9 | 34.3 | 34.7 | 37.7 Thousand |
| 08 May, 2025 | 35.4 | 35.9 | 35.1 | 35.8 | 17.56 Thousand |
| 07 May, 2025 | 36.0 | 36.1 | 34.5 | 35.1 | 171.43 Thousand |
| 06 May, 2025 | 37.3 | 37.9 | 35.5 | 36.1 | 41.28 Thousand |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN