Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.5
(0.34%)
SEK 29.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.0 | 30.1 | 29.9 | 30.0 | 5517.00 |
| 21 May, 2025 | 29.9 | 30.0 | 29.8 | 29.9 | 13.77 Thousand |
| 20 May, 2025 | 29.9 | 30.0 | 29.8 | 30.0 | 16 Thousand |
| 19 May, 2025 | 29.8 | 29.9 | 29.8 | 29.9 | 916.00 |
| 16 May, 2025 | 29.8 | 29.8 | 29.6 | 29.8 | 78.9 Thousand |
| 15 May, 2025 | 29.8 | 30.0 | 29.7 | 29.7 | 51.12 Thousand |
| 14 May, 2025 | 29.9 | 30.0 | 29.6 | 29.8 | 76.49 Thousand |
| 13 May, 2025 | 30.0 | 30.0 | 29.7 | 29.7 | 54.67 Thousand |
| 12 May, 2025 | 29.8 | 30.0 | 29.7 | 30.0 | 56.75 Thousand |
| 09 May, 2025 | 29.6 | 29.8 | 29.4 | 29.7 | 121.66 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222