Eolus Vind AB (publ) (EOLU-B.ST)

SEK 47.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 54.3 54.9 54.2 54.6 9338.00
24 Jun, 2025 51.1 52.1 50.4 51.7 12.92 Thousand
23 Jun, 2025 51.2 51.2 50.6 51.1 3288.00
19 Jun, 2025 52.3 52.5 50.9 51.0 39.38 Thousand
18 Jun, 2025 53.6 53.6 52.4 52.4 28.7 Thousand
17 Jun, 2025 53.2 54.2 53.0 53.3 21.96 Thousand
16 Jun, 2025 52.5 54.7 52.5 53.5 37.31 Thousand
13 Jun, 2025 52.7 54.9 51.6 53.8 100.61 Thousand
12 Jun, 2025 52.2 53.3 51.2 52.7 45.09 Thousand
11 Jun, 2025 49.75 52.5 49.0 52.5 123.7 Thousand