Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 213.4 215.9 212.2 214.2 1.15 Million
06 May, 2025 212.5 214.4 211.2 213.8 1.31 Million
05 May, 2025 214.2 214.2 212.2 212.9 676.16 Thousand
02 May, 2025 214.7 214.7 211.3 213.8 1.38 Million
30 Apr, 2025 207.3 209.0 203.3 208.8 1.23 Million
29 Apr, 2025 203.9 208.8 199.5 206.4 1.23 Million
28 Apr, 2025 206.0 207.4 201.4 202.0 1.31 Million
25 Apr, 2025 204.7 206.6 201.9 206.0 729.42 Thousand
24 Apr, 2025 199.0 203.6 197.8 203.1 1.04 Million
23 Apr, 2025 197.75 203.5 196.1 199.9 872.95 Thousand