Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 222.3 222.6 219.3 219.3 17.84 Thousand
19 May, 2025 220.8 222.7 220.8 220.9 47.39 Thousand
16 May, 2025 224.3 225.4 220.2 221.1 828.36 Thousand
15 May, 2025 223.1 225.3 221.6 224.7 1.23 Million
14 May, 2025 223.8 224.1 221.0 223.7 1.55 Million
13 May, 2025 222.6 224.1 221.1 222.7 823.1 Thousand
12 May, 2025 219.0 224.5 219.0 222.7 1.26 Million
09 May, 2025 213.6 216.8 213.6 215.9 904.7 Thousand
08 May, 2025 215.4 218.0 214.9 214.9 1.45 Million
07 May, 2025 213.4 215.9 212.2 214.2 1.15 Million