Epiroc AB (publ) (EPI-A.ST)

SEK 213.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 200.4 203.0 199.5 201.0 583.56 Thousand
22 Dec, 2023 200.0 200.9 199.15 200.0 498.19 Thousand
21 Dec, 2023 200.8 202.5 199.85 201.2 1.05 Million
20 Dec, 2023 202.3 203.3 200.5 202.3 734.28 Thousand
19 Dec, 2023 207.9 208.0 202.4 203.1 1.23 Million
18 Dec, 2023 202.3 202.5 200.8 201.6 526.51 Thousand
15 Dec, 2023 201.2 203.3 199.85 203.2 1.87 Million
14 Dec, 2023 197.7 200.9 196.85 199.0 829.92 Thousand
13 Dec, 2023 197.1 198.3 194.2 194.4 915.34 Thousand
12 Dec, 2023 196.95 198.45 196.75 197.6 995.17 Thousand