Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 161.6 | 164.4 | 153.9 | 155.4 | 806.47 Thousand |
| 26 Oct, 2023 | 161.0 | 162.8 | 159.1 | 161.5 | 490.11 Thousand |
| 25 Oct, 2023 | 161.4 | 163.5 | 160.2 | 162.8 | 330.98 Thousand |
| 24 Oct, 2023 | 163.0 | 164.1 | 160.7 | 161.3 | 699.62 Thousand |
| 23 Oct, 2023 | 167.3 | 167.5 | 161.8 | 163.6 | 530.24 Thousand |
| 20 Oct, 2023 | 170.5 | 170.5 | 167.7 | 167.9 | 372.71 Thousand |
| 19 Oct, 2023 | 172.0 | 174.4 | 171.7 | 171.9 | 210.93 Thousand |
| 18 Oct, 2023 | 176.0 | 176.3 | 172.9 | 173.4 | 620.77 Thousand |
| 17 Oct, 2023 | 176.4 | 176.7 | 174.3 | 176.3 | 298.79 Thousand |
| 16 Oct, 2023 | 178.8 | 179.1 | 176.1 | 176.9 | 224.11 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA