Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 193.9 | 195.9 | 193.9 | 194.0 | 13.37 Thousand |
| 16 May, 2025 | 198.7 | 198.7 | 193.2 | 194.0 | 588.86 Thousand |
| 15 May, 2025 | 198.9 | 199.9 | 197.6 | 198.0 | 712.48 Thousand |
| 14 May, 2025 | 198.9 | 199.6 | 197.4 | 199.4 | 282.5 Thousand |
| 13 May, 2025 | 198.7 | 200.2 | 197.6 | 198.3 | 479.79 Thousand |
| 12 May, 2025 | 196.1 | 202.6 | 196.1 | 198.6 | 546.57 Thousand |
| 09 May, 2025 | 193.8 | 195.8 | 193.0 | 194.2 | 207.36 Thousand |
| 08 May, 2025 | 193.8 | 195.9 | 193.6 | 194.4 | 361.43 Thousand |
| 07 May, 2025 | 193.2 | 195.1 | 191.6 | 192.1 | 1.24 Million |
| 06 May, 2025 | 192.2 | 193.8 | 190.1 | 193.1 | 1.47 Million |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA