EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 358.1 | 362.0 | 353.5 | 353.5 | 925.4 Thousand |
| 19 Feb, 2025 | 367.1 | 369.4 | 355.7 | 357.9 | 681.83 Thousand |
| 18 Feb, 2025 | 369.4 | 369.5 | 364.2 | 368.0 | 474.37 Thousand |
| 17 Feb, 2025 | 368.9 | 369.1 | 362.7 | 367.8 | 535.07 Thousand |
| 14 Feb, 2025 | 366.5 | 371.6 | 365.5 | 370.0 | 1.35 Million |
| 13 Feb, 2025 | 365.0 | 369.3 | 361.8 | 365.0 | 711.07 Thousand |
| 12 Feb, 2025 | 367.5 | 368.7 | 357.5 | 359.9 | 1.14 Million |
| 11 Feb, 2025 | 363.5 | 367.9 | 361.9 | 367.0 | 867.46 Thousand |
| 10 Feb, 2025 | 362.0 | 366.6 | 361.4 | 365.6 | 654.93 Thousand |
| 07 Feb, 2025 | 369.1 | 369.4 | 358.3 | 362.4 | 575.21 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM