EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 312.0 | 319.7 | 311.2 | 318.6 | 202.41 Thousand |
| 26 Jun, 2025 | 293.0 | 305.0 | 293.0 | 305.0 | 237.63 Thousand |
| 25 Jun, 2025 | 293.0 | 296.9 | 293.0 | 293.5 | 48.2 Thousand |
| 24 Jun, 2025 | 286.1 | 292.4 | 286.1 | 289.0 | 173 Thousand |
| 23 Jun, 2025 | 274.1 | 275.5 | 272.2 | 273.5 | 98.05 Thousand |
| 19 Jun, 2025 | 272.2 | 281.4 | 270.9 | 274.4 | 5.3 Million |
| 18 Jun, 2025 | 276.7 | 278.7 | 272.9 | 276.8 | 512.26 Thousand |
| 17 Jun, 2025 | 279.0 | 281.1 | 276.0 | 276.3 | 1.07 Million |
| 16 Jun, 2025 | 274.6 | 282.6 | 274.5 | 282.0 | 787.36 Thousand |
| 13 Jun, 2025 | 273.0 | 277.2 | 273.0 | 275.2 | 1.15 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM