EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 250.2 254.4 248.8 250.0 386.31 Thousand
22 Nov, 2023 247.7 253.1 246.4 250.7 472.44 Thousand
21 Nov, 2023 249.7 251.0 247.2 247.7 534.5 Thousand
20 Nov, 2023 247.4 250.2 243.2 249.7 718.16 Thousand
17 Nov, 2023 240.5 252.4 240.5 247.6 947.82 Thousand
16 Nov, 2023 240.1 243.2 236.3 239.7 747.75 Thousand
15 Nov, 2023 240.9 253.1 239.9 240.9 1.74 Million
14 Nov, 2023 225.6 241.8 224.4 240.3 1.66 Million
13 Nov, 2023 225.4 226.2 222.1 225.2 457.37 Thousand
10 Nov, 2023 229.1 229.9 223.9 224.0 864.2 Thousand