Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 80.24 80.52 80.04 80.44 1.1 Million
26 Jun, 2025 80.5 80.5 79.08 79.18 377.36 Thousand
25 Jun, 2025 80.5 80.5 80.18 80.24 174.3 Thousand
24 Jun, 2025 80.4 80.64 80.04 80.6 388.85 Thousand
23 Jun, 2025 79.0 79.8 78.24 78.98 1.5 Million
19 Jun, 2025 80.56 80.92 80.12 80.64 7.01 Million
18 Jun, 2025 80.04 81.0 79.94 80.7 7.04 Million
17 Jun, 2025 80.3 80.66 79.68 80.04 4.91 Million
16 Jun, 2025 79.96 81.14 79.92 81.1 4.69 Million
13 Jun, 2025 79.48 80.3 79.42 79.7 6.85 Million